NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C16875000 | 2024-06-17 9:35AM EDT | 16,875.00 | 2,797.30 | 2,938.00 | 2,966.10 | 0.00 | - | - | 1 | 93.05% |
| NDXP240701C18500000 | 2024-05-28 9:46AM EDT | 18,500.00 | 559.20 | 1,314.20 | 1,341.90 | 0.00 | - | 2 | 2 | 51.67% |
| NDXP240701C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 222.20 | 1,014.70 | 1,042.20 | 0.00 | - | 40 | 40 | 42.53% |
| NDXP240701C18875000 | 2024-06-11 10:33AM EDT | 18,875.00 | 406.98 | 939.90 | 967.40 | 0.00 | - | - | 1 | 40.23% |
| NDXP240701C18900000 | 2024-06-03 9:53AM EDT | 18,900.00 | 213.07 | 915.00 | 942.50 | 0.00 | - | 1 | 1 | 39.46% |
| NDXP240701C18950000 | 2024-06-26 3:26PM EDT | 18,950.00 | 760.00 | 865.20 | 892.60 | 0.00 | - | 4 | 5 | 37.90% |
| NDXP240701C19000000 | 2024-06-17 11:06AM EDT | 19,000.00 | 797.75 | 815.40 | 842.80 | 0.00 | - | 1 | 40 | 36.34% |
| NDXP240701C19075000 | 2024-06-14 10:44AM EDT | 19,075.00 | 619.86 | 740.80 | 768.10 | 0.00 | - | - | 5 | 33.98% |
| NDXP240701C19100000 | 2024-06-17 11:06AM EDT | 19,100.00 | 706.74 | 716.00 | 743.20 | 0.00 | - | 1 | 2 | 33.19% |
| NDXP240701C19125000 | 2024-06-20 10:58AM EDT | 19,125.00 | 857.63 | 691.20 | 718.40 | 0.00 | - | 1 | 6 | 32.41% |
| NDXP240701C19225000 | 2024-06-20 10:58AM EDT | 19,225.00 | 763.63 | 592.20 | 619.30 | 0.00 | - | - | 1 | 29.25% |
| NDXP240701C19275000 | 2024-06-12 9:37AM EDT | 19,275.00 | 347.10 | 543.10 | 569.90 | 0.00 | - | - | 1 | 27.66% |
| NDXP240701C19300000 | 2024-06-12 9:37AM EDT | 19,300.00 | 331.10 | 518.70 | 545.40 | 0.00 | - | 1 | 3 | 26.89% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 19,350.00 | 146.40 | 474.30 | 492.10 | 0.00 | - | 2 | 1 | 24.55% |
| NDXP240701C19375000 | 2024-06-11 2:01PM EDT | 19,375.00 | 167.15 | 450.10 | 468.00 | 0.00 | - | 1 | 1 | 23.83% |
| NDXP240701C19400000 | 2024-06-27 10:13AM EDT | 19,400.00 | 447.52 | 426.30 | 443.60 | +161.24 | +56.32% | 5 | 6 | 23.05% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 19,425.00 | 270.28 | 402.90 | 420.00 | 0.00 | - | - | 1 | 22.38% |
| NDXP240701C19500000 | 2024-06-27 2:48PM EDT | 19,500.00 | 298.00 | 333.40 | 351.20 | +113.34 | +61.38% | 5 | 29 | 20.57% |
| NDXP240701C19525000 | 2024-06-24 11:33AM EDT | 19,525.00 | 238.93 | 311.40 | 328.70 | 0.00 | - | 10 | 13 | 19.97% |
| NDXP240701C19575000 | 2024-06-27 2:48PM EDT | 19,575.00 | 236.30 | 267.50 | 284.30 | +15.46 | +7.00% | 3 | 3 | 18.76% |
| NDXP240701C19600000 | 2024-06-24 10:40AM EDT | 19,600.00 | 195.55 | 247.00 | 263.30 | 0.00 | - | 10 | 5 | 18.27% |
| NDXP240701C19625000 | 2024-06-25 1:32PM EDT | 19,625.00 | 158.00 | 227.20 | 242.90 | 0.00 | - | 2 | 6 | 17.80% |
| NDXP240701C19650000 | 2024-06-27 3:27PM EDT | 19,650.00 | 199.30 | 207.10 | 223.00 | +29.30 | +17.24% | 44 | 26 | 17.34% |
| NDXP240701C19675000 | 2024-06-26 12:27PM EDT | 19,675.00 | 181.40 | 188.00 | 203.70 | 0.00 | - | 14 | 16 | 16.91% |
| NDXP240701C19700000 | 2024-06-27 11:31AM EDT | 19,700.00 | 126.75 | 169.80 | 185.60 | -6.15 | -4.63% | 4 | 9 | 16.55% |
| NDXP240701C19710000 | 2024-06-24 12:59PM EDT | 19,710.00 | 110.00 | 162.30 | 179.20 | 0.00 | - | 1 | 1 | 16.49% |
| NDXP240701C19720000 | 2024-06-26 4:01PM EDT | 19,720.00 | 124.30 | 155.50 | 171.70 | 0.00 | - | 1 | 3 | 16.29% |
| NDXP240701C19725000 | 2024-06-27 12:24PM EDT | 19,725.00 | 142.54 | 152.80 | 168.20 | +15.67 | +12.35% | 5 | 13 | 16.21% |
| NDXP240701C19750000 | 2024-06-27 3:44PM EDT | 19,750.00 | 124.30 | 136.20 | 152.60 | +1.81 | +1.48% | 7 | 6 | 16.01% |
| NDXP240701C19760000 | 2024-06-26 2:00PM EDT | 19,760.00 | 157.10 | 130.10 | 146.20 | +39.59 | +33.69% | 4 | 3 | 15.88% |
| NDXP240701C19775000 | 2024-06-27 1:22PM EDT | 19,775.00 | 114.70 | 124.50 | 130.90 | -10.41 | -8.32% | 9 | 5 | 14.98% |
| NDXP240701C19800000 | 2024-06-27 3:25PM EDT | 19,800.00 | 101.15 | 110.40 | 116.00 | +7.12 | +7.57% | 31 | 77 | 14.68% |
| NDXP240701C19810000 | 2024-06-27 4:00PM EDT | 19,810.00 | 99.70 | 105.00 | 110.30 | -44.70 | -30.96% | 154 | 1 | 14.57% |
| NDXP240701C19825000 | 2024-06-27 2:21PM EDT | 19,825.00 | 79.38 | 97.30 | 102.00 | -90.50 | -53.27% | 11 | 1 | 14.40% |
| NDXP240701C19850000 | 2024-06-27 4:10PM EDT | 19,850.00 | 88.02 | 84.90 | 89.30 | +8.47 | +10.65% | 20 | 7 | 14.17% |
| NDXP240701C19875000 | 2024-06-27 3:43PM EDT | 19,875.00 | 64.74 | 73.50 | 77.60 | +2.85 | +4.60% | 1 | 23 | 13.95% |
| NDXP240701C19925000 | 2024-06-24 11:31AM EDT | 19,925.00 | 53.25 | 53.80 | 57.30 | 0.00 | - | 10 | 11 | 13.56% |
| NDXP240701C19950000 | 2024-06-27 2:40PM EDT | 19,950.00 | 36.62 | 45.50 | 48.70 | +14.87 | +68.37% | 4 | 11 | 13.39% |
| NDXP240701C19975000 | 2024-06-27 3:43PM EDT | 19,975.00 | 33.37 | 38.70 | 41.10 | +14.52 | +77.03% | 3 | 1 | 13.24% |
| NDXP240701C20000000 | 2024-06-27 3:56PM EDT | 20,000.00 | 25.50 | 32.20 | 34.40 | -6.85 | -21.17% | 35 | 10 | 13.10% |
| NDXP240701C20025000 | 2024-06-27 10:23AM EDT | 20,025.00 | 38.60 | 26.60 | 28.60 | +10.67 | +38.20% | 5 | 3 | 12.98% |
| NDXP240701C20050000 | 2024-06-27 3:37PM EDT | 20,050.00 | 19.25 | 21.80 | 23.70 | -7.95 | -29.23% | 3 | 4 | 12.90% |
| NDXP240701C20075000 | 2024-06-27 3:21PM EDT | 20,075.00 | 15.83 | 17.70 | 19.30 | -122.72 | -88.57% | 4 | 1 | 12.78% |
| NDXP240701C20100000 | 2024-06-27 3:21PM EDT | 20,100.00 | 12.98 | 14.20 | 15.70 | -2.40 | -15.60% | 32 | 2 | 12.69% |
| NDXP240701C20150000 | 2024-06-26 9:33AM EDT | 20,150.00 | 12.25 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 12.51% |
| NDXP240701C20175000 | 2024-06-27 3:57PM EDT | 20,175.00 | 5.10 | 6.90 | 7.90 | -5.33 | -51.10% | 8 | 3 | 12.43% |
| NDXP240701C20190000 | 2024-06-24 3:44PM EDT | 20,190.00 | 7.70 | 5.90 | 6.80 | 0.00 | - | 15 | 15 | 12.38% |
| NDXP240701C20200000 | 2024-06-27 12:20PM EDT | 20,200.00 | 5.69 | 5.30 | 6.20 | -1.71 | -23.11% | 5 | 33 | 12.37% |
| NDXP240701C20250000 | 2024-06-27 1:01PM EDT | 20,250.00 | 3.90 | 3.00 | 3.90 | -0.70 | -15.22% | 8 | 21 | 12.37% |
| NDXP240701C20275000 | 2024-06-26 12:58PM EDT | 20,275.00 | 4.70 | 2.35 | 3.10 | 0.00 | - | 2 | 12 | 12.39% |
| NDXP240701C20300000 | 2024-06-26 12:13PM EDT | 20,300.00 | 4.80 | 1.75 | 2.50 | 0.00 | - | 1 | 10 | 12.46% |
| NDXP240701C20325000 | 2024-06-17 1:53PM EDT | 20,325.00 | 72.70 | 1.35 | 2.10 | 0.00 | - | 2 | 2 | 12.60% |
| NDXP240701C20400000 | 2024-06-27 9:53AM EDT | 20,400.00 | 1.60 | 0.65 | 1.40 | -4.70 | -74.60% | 1 | 6 | 13.26% |
| NDXP240701C20425000 | 2024-06-13 3:56PM EDT | 20,425.00 | 18.07 | 0.55 | 1.30 | 0.00 | - | 2 | 2 | 13.58% |
| NDXP240701C20440000 | 2024-06-24 9:34AM EDT | 20,440.00 | 6.17 | 0.50 | 1.20 | 0.00 | - | 20 | 16 | 13.70% |
| NDXP240701C20450000 | 2024-06-26 3:55PM EDT | 20,450.00 | 1.55 | 0.45 | 1.20 | 0.00 | - | 1 | 22 | 13.88% |
| NDXP240701C20460000 | 2024-06-24 9:32AM EDT | 20,460.00 | 5.33 | 0.40 | 1.15 | 0.00 | - | 3 | 5 | 13.98% |
| NDXP240701C20475000 | 2024-06-24 9:43AM EDT | 20,475.00 | 4.20 | 0.40 | 1.10 | 0.00 | - | 7 | 2 | 14.17% |
| NDXP240701C20490000 | 2024-06-21 12:44PM EDT | 20,490.00 | 8.60 | 0.35 | 1.10 | 0.00 | - | 3 | 3 | 14.43% |
| NDXP240701C20500000 | 2024-06-27 12:57PM EDT | 20,500.00 | 0.98 | 0.30 | 1.05 | -0.17 | -14.78% | 11 | 4 | 14.52% |
| NDXP240701C20510000 | 2024-06-27 3:01PM EDT | 20,510.00 | 0.93 | 0.30 | 1.05 | -7.47 | -88.93% | 1 | 3 | 14.69% |
| NDXP240701C20550000 | 2024-06-27 1:33PM EDT | 20,550.00 | 0.78 | 0.25 | 1.00 | -1.52 | -66.09% | 3 | 26 | 15.29% |
| NDXP240701C20575000 | 2024-06-24 12:13PM EDT | 20,575.00 | 2.15 | 0.20 | 0.95 | 0.00 | - | 23 | 24 | 15.63% |
| NDXP240701C20600000 | 2024-06-27 12:57PM EDT | 20,600.00 | 0.79 | 0.20 | 0.95 | -0.09 | -10.23% | 10 | 3 | 16.05% |
| NDXP240701C20650000 | 2024-06-20 12:53PM EDT | 20,650.00 | 10.50 | 0.15 | 0.90 | 0.00 | - | - | 10 | 16.79% |
| NDXP240701C20675000 | 2024-06-20 3:02PM EDT | 20,675.00 | 7.20 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 17.20% |
| NDXP240701C20700000 | 2024-06-26 3:20PM EDT | 20,700.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 17.62% |
| NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 20,725.00 | 2.90 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 17.91% |
| NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 20,750.00 | 3.25 | 0.10 | 0.85 | 0.00 | - | 29 | 41 | 18.32% |
| NDXP240701C20775000 | 2024-06-21 9:39AM EDT | 20,775.00 | 3.56 | 0.10 | 0.85 | 0.00 | - | 43 | 26 | 18.73% |
| NDXP240701C20800000 | 2024-06-21 9:40AM EDT | 20,800.00 | 3.42 | 0.10 | 0.85 | 0.00 | - | 33 | 19 | 19.14% |
| NDXP240701C20825000 | 2024-06-21 9:40AM EDT | 20,825.00 | 3.23 | 0.10 | 0.80 | 0.00 | - | 15 | 15 | 19.42% |
| NDXP240701C20850000 | 2024-06-24 2:39PM EDT | 20,850.00 | 0.75 | 0.05 | 0.80 | -0.35 | -31.82% | 1 | 2 | 19.82% |
| NDXP240701C20875000 | 2024-06-13 9:31AM EDT | 20,875.00 | 5.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 20.22% |
| NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 20,925.00 | 4.80 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 20.87% |
| NDXP240701C21000000 | 2024-06-27 1:33PM EDT | 21,000.00 | 0.37 | 0.00 | 0.75 | -0.33 | -47.14% | 6 | 5 | 22.05% |
Putsfor1 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P17000000 | 2024-06-27 9:59AM EDT | 17,000.00 | 0.27 | 0.00 | 0.55 | -0.08 | -22.86% | 1 | 2 | 50.29% |
| NDXP240701P17450000 | 2024-06-17 12:28PM EDT | 17,450.00 | 5.45 | 0.00 | 0.60 | 0.00 | - | - | 1 | 42.68% |
| NDXP240701P17500000 | 2024-06-05 3:45PM EDT | 17,500.00 | 28.40 | 0.00 | 0.60 | 0.00 | - | 10 | 15 | 41.80% |
| NDXP240701P17600000 | 2024-06-10 11:21AM EDT | 17,600.00 | 20.58 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 40.34% |
| NDXP240701P17650000 | 2024-06-26 9:56AM EDT | 17,650.00 | 0.82 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 39.45% |
| NDXP240701P17700000 | 2024-06-12 2:42PM EDT | 17,700.00 | 9.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 38.56% |
| NDXP240701P17800000 | 2024-06-24 1:13PM EDT | 17,800.00 | 1.39 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 37.07% |
| NDXP240701P17900000 | 2024-05-31 2:44PM EDT | 17,900.00 | 174.54 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 35.29% |
| NDXP240701P18000000 | 2024-06-24 10:22AM EDT | 18,000.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 33.75% |
| NDXP240701P18025000 | 2024-06-17 9:34AM EDT | 18,025.00 | 11.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 33.31% |
| NDXP240701P18100000 | 2024-06-17 11:03AM EDT | 18,100.00 | 11.17 | 0.05 | 0.75 | 0.00 | - | 3 | 44 | 31.97% |
| NDXP240701P18200000 | 2024-06-27 10:01AM EDT | 18,200.00 | 0.42 | 0.10 | 0.80 | -0.99 | -70.21% | 3 | 9 | 30.39% |
| NDXP240701P18225000 | 2024-06-21 9:41AM EDT | 18,225.00 | 5.92 | 0.10 | 0.80 | 0.00 | - | 15 | 15 | 29.94% |
| NDXP240701P18250000 | 2024-06-21 9:44AM EDT | 18,250.00 | 6.15 | 0.10 | 0.85 | 0.00 | - | 23 | 18 | 29.69% |
| NDXP240701P18275000 | 2024-06-27 11:20AM EDT | 18,275.00 | 0.25 | 0.10 | 0.85 | -6.04 | -96.03% | 2 | 15 | 29.24% |
| NDXP240701P18300000 | 2024-06-26 12:05PM EDT | 18,300.00 | 0.25 | 0.10 | 0.85 | 0.00 | - | 1 | 24 | 28.78% |
| NDXP240701P18400000 | 2024-06-26 3:37PM EDT | 18,400.00 | 0.47 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 27.16% |
| NDXP240701P18450000 | 2024-06-21 9:32AM EDT | 18,450.00 | 8.55 | 0.20 | 0.90 | 0.00 | - | 2 | 2 | 26.25% |
| NDXP240701P18475000 | 2024-06-24 3:32PM EDT | 18,475.00 | 2.25 | 0.20 | 0.95 | 0.00 | - | 112 | 121 | 25.95% |
| NDXP240701P18500000 | 2024-06-21 9:36AM EDT | 18,500.00 | 8.42 | 0.20 | 0.95 | 0.00 | - | 37 | 32 | 25.50% |
| NDXP240701P18525000 | 2024-06-21 9:31AM EDT | 18,525.00 | 9.70 | 0.20 | 0.95 | 0.00 | - | 24 | 26 | 25.04% |
| NDXP240701P18550000 | 2024-06-27 11:54AM EDT | 18,550.00 | 0.60 | 0.25 | 0.95 | -9.07 | -93.80% | 3 | 30 | 24.58% |
| NDXP240701P18575000 | 2024-06-21 9:33AM EDT | 18,575.00 | 10.04 | 0.25 | 1.00 | 0.00 | - | 30 | 30 | 24.27% |
| NDXP240701P18600000 | 2024-06-27 10:38AM EDT | 18,600.00 | 0.57 | 0.25 | 1.00 | -2.36 | -80.55% | 3 | 7 | 23.81% |
| NDXP240701P18625000 | 2024-06-21 4:07PM EDT | 18,625.00 | 5.27 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 23.35% |
| NDXP240701P18700000 | 2024-06-26 1:04PM EDT | 18,700.00 | 0.97 | 0.30 | 1.05 | 0.00 | - | 15 | 20 | 22.10% |
| NDXP240701P18750000 | 2024-06-27 12:38PM EDT | 18,750.00 | 0.47 | 0.35 | 1.05 | -2.98 | -86.38% | 2 | 2 | 21.17% |
| NDXP240701P18775000 | 2024-06-11 3:04PM EDT | 18,775.00 | 109.24 | 0.35 | 1.10 | 0.00 | - | - | 1 | 20.83% |
| NDXP240701P18800000 | 2024-06-26 11:50AM EDT | 18,800.00 | 1.45 | 0.40 | 1.10 | 0.00 | - | 10 | 19 | 20.36% |
| NDXP240701P18825000 | 2024-06-24 3:44PM EDT | 18,825.00 | 9.40 | 0.40 | 1.10 | 0.00 | - | 7 | 11 | 19.90% |
| NDXP240701P18860000 | 2024-06-24 3:14PM EDT | 18,860.00 | 9.30 | 0.45 | 1.15 | 0.00 | - | 7 | 8 | 19.35% |
| NDXP240701P18875000 | 2024-06-21 2:59PM EDT | 18,875.00 | 11.20 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 19.07% |
| NDXP240701P18880000 | 2024-06-26 3:44PM EDT | 18,880.00 | 1.55 | 0.45 | 1.15 | 0.00 | - | 1 | 11 | 18.97% |
| NDXP240701P18890000 | 2024-06-24 12:44PM EDT | 18,890.00 | 9.90 | 0.45 | 1.20 | 0.00 | - | 7 | 9 | 18.89% |
| NDXP240701P18900000 | 2024-06-26 3:37PM EDT | 18,900.00 | 1.72 | 0.50 | 1.20 | 0.00 | - | 1 | 5 | 18.70% |
| NDXP240701P18950000 | 2024-06-27 11:54AM EDT | 18,950.00 | 1.29 | 0.55 | 1.25 | -33.81 | -96.32% | 3 | 1 | 17.84% |
| NDXP240701P18975000 | 2024-06-26 9:56AM EDT | 18,975.00 | 4.97 | 0.60 | 1.30 | 0.00 | - | 5 | 7 | 17.45% |
| NDXP240701P19000000 | 2024-06-27 3:58PM EDT | 19,000.00 | 0.55 | 0.65 | 1.35 | -2.93 | -84.20% | 8 | 16 | 17.06% |
| NDXP240701P19050000 | 2024-06-27 10:38AM EDT | 19,050.00 | 1.46 | 0.75 | 1.50 | -5.04 | -77.54% | 4 | 1 | 16.32% |
| NDXP240701P19100000 | 2024-06-27 3:46PM EDT | 19,100.00 | 1.52 | 0.95 | 1.70 | -3.48 | -69.60% | 9 | 14 | 15.62% |
| NDXP240701P19150000 | 2024-06-27 9:47AM EDT | 19,150.00 | 2.70 | 1.20 | 1.95 | -2.42 | -47.27% | 2 | 12 | 14.91% |
| NDXP240701P19175000 | 2024-06-27 12:14PM EDT | 19,175.00 | 2.93 | 1.40 | 2.15 | -66.87 | -95.80% | 6 | 1 | 14.62% |
| NDXP240701P19200000 | 2024-06-27 3:58PM EDT | 19,200.00 | 2.50 | 1.60 | 2.35 | -8.99 | -78.24% | 8 | 30 | 14.29% |
| NDXP240701P19250000 | 2024-06-27 2:41PM EDT | 19,250.00 | 4.65 | 2.20 | 2.90 | -7.70 | -62.35% | 22 | 45 | 13.70% |
| NDXP240701P19300000 | 2024-06-27 3:57PM EDT | 19,300.00 | 4.34 | 3.00 | 3.80 | -20.61 | -82.61% | 12 | 35 | 13.23% |
| NDXP240701P19325000 | 2024-06-27 9:47AM EDT | 19,325.00 | 7.00 | 3.60 | 4.40 | -58.25 | -89.27% | 1 | 1 | 13.02% |
| NDXP240701P19350000 | 2024-06-27 2:51PM EDT | 19,350.00 | 7.14 | 4.30 | 5.10 | -41.91 | -85.44% | 69 | 1 | 12.80% |
| NDXP240701P19375000 | 2024-06-27 11:27AM EDT | 19,375.00 | 12.25 | 5.20 | 6.00 | -22.81 | -65.06% | 5 | 4 | 12.62% |
| NDXP240701P19380000 | 2024-06-21 2:00PM EDT | 19,380.00 | 66.60 | 5.40 | 6.20 | 0.00 | - | 2 | 2 | 12.58% |
| NDXP240701P19400000 | 2024-06-27 3:21PM EDT | 19,400.00 | 9.50 | 6.20 | 7.10 | -52.50 | -84.68% | 34 | 3 | 12.45% |
| NDXP240701P19410000 | 2024-06-27 3:21PM EDT | 19,410.00 | 8.95 | 6.70 | 7.60 | -53.05 | -85.56% | 6 | 2 | 12.39% |
| NDXP240701P19450000 | 2024-06-27 11:20AM EDT | 19,450.00 | 18.74 | 9.00 | 10.00 | -19.47 | -50.96% | 18 | 9 | 12.15% |
| NDXP240701P19460000 | 2024-06-27 11:20AM EDT | 19,460.00 | 11.20 | 9.70 | 10.80 | -86.00 | -88.48% | 4 | 2 | 12.11% |
| NDXP240701P19475000 | 2024-06-27 2:30PM EDT | 19,475.00 | 20.90 | 10.80 | 12.00 | -87.69 | -80.75% | 2 | 11 | 12.03% |
| NDXP240701P19480000 | 2024-06-27 11:28AM EDT | 19,480.00 | 30.62 | 11.20 | 12.40 | -79.80 | -72.27% | 2 | 3 | 12.00% |
| NDXP240701P19500000 | 2024-06-27 3:03PM EDT | 19,500.00 | 18.00 | 13.00 | 14.30 | -26.20 | -59.28% | 11 | 17 | 11.91% |
| NDXP240701P19550000 | 2024-06-27 2:51PM EDT | 19,550.00 | 26.25 | 18.50 | 20.20 | -32.68 | -55.46% | 13 | 5 | 11.67% |
| NDXP240701P19575000 | 2024-06-27 3:31PM EDT | 19,575.00 | 27.35 | 22.00 | 23.80 | -41.64 | -60.36% | 2 | 7 | 11.53% |
| NDXP240701P19600000 | 2024-06-27 4:14PM EDT | 19,600.00 | 26.70 | 26.00 | 28.00 | -47.22 | -63.88% | 39 | 17 | 11.39% |
| NDXP240701P19625000 | 2024-06-27 4:02PM EDT | 19,625.00 | 31.10 | 30.60 | 32.80 | -139.00 | -81.72% | 16 | 18 | 11.25% |
| NDXP240701P19640000 | 2024-06-21 3:41PM EDT | 19,640.00 | 127.97 | 33.70 | 36.00 | 0.00 | - | 2 | - | 11.17% |
| NDXP240701P19650000 | 2024-06-27 3:37PM EDT | 19,650.00 | 44.57 | 35.80 | 38.20 | -59.95 | -57.36% | 22 | 13 | 11.10% |
| NDXP240701P19675000 | 2024-06-27 12:46PM EDT | 19,675.00 | 53.85 | 41.80 | 44.30 | -57.48 | -51.63% | 2 | 11 | 10.93% |
| NDXP240701P19680000 | 2024-06-26 10:01AM EDT | 19,680.00 | 113.33 | 43.00 | 45.60 | 0.00 | - | 5 | 9 | 10.89% |
| NDXP240701P19700000 | 2024-06-27 3:56PM EDT | 19,700.00 | 63.10 | 48.40 | 51.20 | -29.68 | -31.99% | 40 | 35 | 10.76% |
| NDXP240701P19710000 | 2024-06-21 2:25PM EDT | 19,710.00 | 158.00 | 51.00 | 54.60 | 0.00 | - | 3 | 2 | 10.74% |
| NDXP240701P19725000 | 2024-06-27 12:24PM EDT | 19,725.00 | 79.40 | 55.60 | 59.40 | -51.24 | -39.22% | 10 | 8 | 10.63% |
| NDXP240701P19750000 | 2024-06-27 3:56PM EDT | 19,750.00 | 83.02 | 64.10 | 67.80 | -52.98 | -38.96% | 3 | 21 | 10.41% |
| NDXP240701P19775000 | 2024-06-27 3:55PM EDT | 19,775.00 | 100.85 | 73.50 | 77.50 | -65.15 | -39.25% | 8 | 7 | 10.21% |
| NDXP240701P19780000 | 2024-06-27 1:04PM EDT | 19,780.00 | 95.30 | 75.40 | 79.50 | -65.70 | -40.81% | 1 | 1 | 10.16% |
| NDXP240701P19800000 | 2024-06-27 3:56PM EDT | 19,800.00 | 106.51 | 83.80 | 88.20 | -78.29 | -42.36% | 11 | 6 | 9.99% |
| NDXP240701P19825000 | 2024-06-27 3:13PM EDT | 19,825.00 | 107.90 | 95.10 | 99.60 | -55.35 | -33.91% | 44 | 1 | 9.71% |
| NDXP240701P19850000 | 2024-06-27 4:03PM EDT | 19,850.00 | 108.30 | 106.80 | 112.40 | -92.70 | -46.12% | 55 | 3 | 9.44% |
| NDXP240701P19875000 | 2024-06-24 11:31AM EDT | 19,875.00 | 297.10 | 120.30 | 126.30 | 0.00 | - | 10 | 17 | 9.14% |
| NDXP240701P19900000 | 2024-06-27 4:14PM EDT | 19,900.00 | 137.98 | 128.90 | 145.00 | -84.87 | -38.08% | 11 | 23 | 9.31% |
| NDXP240701P20000000 | 2024-06-25 2:23PM EDT | 20,000.00 | 342.00 | 196.00 | 212.30 | 0.00 | - | 23 | 6 | 5.42% |
| NDXP240701P20250000 | 2024-06-21 10:35AM EDT | 20,250.00 | 571.31 | 416.20 | 433.40 | 0.00 | - | 4 | 16 | 0.00% |
| NDXP240701P20400000 | 2024-06-27 3:25PM EDT | 20,400.00 | 595.84 | 558.30 | 585.80 | -12.46 | -2.05% | 1 | 1 | 0.00% |
| NDXP240701P20500000 | 2024-06-25 9:30AM EDT | 20,500.00 | 923.51 | 657.70 | 685.50 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.